Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 116.58 | 116.82 | 113.52 | 115.87 | 36.85 Thousand |
| 02 Dec, 2025 | 116.7 | 118.17 | 115.11 | 116.46 | 35.62 Thousand |
| 01 Dec, 2025 | 115.71 | 118.96 | 115.71 | 117.66 | 42.48 Thousand |
| 28 Nov, 2025 | 120.35 | 120.65 | 117.0 | 117.33 | 70.86 Thousand |
| 27 Nov, 2025 | 120.99 | 123.95 | 119.04 | 120.23 | 86.57 Thousand |
| 26 Nov, 2025 | 115.1 | 123.28 | 115.1 | 120.53 | 241.32 Thousand |
| 25 Nov, 2025 | 121.6 | 121.88 | 118.05 | 120.78 | 68.9 Thousand |
| 24 Nov, 2025 | 118.24 | 129.7 | 112.5 | 121.57 | 351.95 Thousand |
| 21 Nov, 2025 | 121.9 | 121.9 | 118.2 | 118.24 | 106.6 Thousand |
| 20 Nov, 2025 | 121.0 | 124.0 | 118.32 | 120.66 | 172.83 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS