Shanti Overseas (India) Limited (SHANTI.NS)
INR 14.41
(-0.89%)
INR 14.41
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 18.03 | 18.93 | 18.03 | 18.13 | 1001.00 |
| 22 May, 2025 | 18.25 | 18.71 | 17.65 | 18.5 | 11.4 Thousand |
| 21 May, 2025 | 18.25 | 18.35 | 18.11 | 18.11 | 2585.00 |
| 20 May, 2025 | 18.3 | 18.43 | 17.8 | 17.95 | 5120.00 |
| 19 May, 2025 | 16.74 | 16.8 | 16.74 | 16.8 | 177.00 |
| 16 May, 2025 | 15.92 | 17.08 | 15.92 | 16.94 | 172.02 Thousand |
| 15 May, 2025 | 15.94 | 16.4 | 15.9 | 16.27 | 219.86 Thousand |
| 14 May, 2025 | 15.17 | 15.94 | 15.01 | 15.87 | 100.71 Thousand |
| 13 May, 2025 | 15.28 | 15.48 | 14.5 | 15.19 | 92.71 Thousand |
| 12 May, 2025 | 14.34 | 14.91 | 14.0 | 14.85 | 195.65 Thousand |
RELTD
300587
IGSC
LPTC
LRNA
FLNCF