Shanti Overseas (India) Limited (SHANTI.NS)
INR 14.41
(-0.89%)
INR 14.41
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 17.48 | 17.97 | 16.5 | 16.73 | 213.18 Thousand |
| 09 Jan, 2025 | 17.0 | 18.81 | 16.26 | 17.31 | 1.27 Million |
| 08 Jan, 2025 | 18.1 | 18.5 | 17.0 | 17.1 | 796.02 Thousand |
| 07 Jan, 2025 | 17.5 | 19.07 | 17.5 | 18.09 | 486.49 Thousand |
| 06 Jan, 2025 | 18.88 | 18.88 | 17.11 | 17.34 | 328.74 Thousand |
| 03 Jan, 2025 | 18.1 | 19.4 | 18.1 | 18.89 | 364.86 Thousand |
| 02 Jan, 2025 | 17.44 | 18.45 | 17.44 | 18.18 | 360.76 Thousand |
| 01 Jan, 2025 | 16.48 | 17.5 | 16.28 | 17.34 | 310.15 Thousand |
| 31 Dec, 2024 | 16.39 | 16.39 | 15.38 | 16.04 | 946.19 Thousand |
| 30 Dec, 2024 | 16.19 | 16.38 | 14.33 | 16.24 | 1.3 Million |
RELTD
300587
IGSC
LPTC
LRNA
FLNCF