Shanti Overseas (India) Limited (SHANTI.NS)
INR 14.41
(-0.89%)
INR 14.41
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 15.15 | 15.65 | 14.45 | 14.8 | 13.56 Thousand |
| 29 May, 2024 | 15.2 | 15.45 | 14.8 | 15.15 | 4106.00 |
| 28 May, 2024 | 15.2 | 15.5 | 14.75 | 15.2 | 6393.00 |
| 27 May, 2024 | 15.0 | 15.5 | 15.0 | 15.5 | 6788.00 |
| 24 May, 2024 | 15.0 | 15.1 | 14.55 | 15.0 | 11.53 Thousand |
| 23 May, 2024 | 15.15 | 15.7 | 14.5 | 14.85 | 14.37 Thousand |
| 22 May, 2024 | 15.95 | 16.05 | 15.15 | 15.15 | 46.77 Thousand |
| 21 May, 2024 | 16.0 | 16.8 | 15.2 | 15.95 | 8195.00 |
| 18 May, 2024 | 17.0 | 17.0 | 15.55 | 16.0 | 6144.00 |
| 17 May, 2024 | 16.95 | 16.95 | 15.5 | 16.2 | 20.41 Thousand |
RELTD
300587
IGSC
LPTC
LRNA
FLNCF