Shanti Overseas (India) Limited (SHANTI.NS)
INR 14.41
(-0.89%)
INR 14.41
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 20.1 | 20.2 | 18.8 | 19.1 | 75.48 Thousand |
| 04 Jan, 2024 | 17.9 | 20.45 | 17.9 | 19.1 | 377.1 Thousand |
| 03 Jan, 2024 | 18.2 | 18.2 | 17.75 | 17.9 | 17.12 Thousand |
| 02 Jan, 2024 | 17.9 | 18.1 | 17.85 | 17.9 | 10.18 Thousand |
| 01 Jan, 2024 | 17.65 | 18.1 | 17.65 | 17.9 | 7102.00 |
| 29 Dec, 2023 | 17.7 | 18.25 | 17.7 | 17.8 | 10.47 Thousand |
| 28 Dec, 2023 | 18.3 | 18.3 | 17.9 | 18.05 | 14.43 Thousand |
| 27 Dec, 2023 | 18.25 | 18.25 | 17.8 | 18.15 | 15.19 Thousand |
| 26 Dec, 2023 | 18.1 | 18.45 | 17.75 | 18.0 | 32.86 Thousand |
| 22 Dec, 2023 | 18.1 | 18.4 | 17.5 | 18.0 | 19.24 Thousand |
RELTD
300587
IGSC
LPTC
LRNA
FLNCF