Shanti Overseas (India) Limited (SHANTI.NS)

INR 14.41

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.65 18.8 18.3 18.4 5833.00
20 Nov, 2023 18.7 19.25 18.5 18.65 15.94 Thousand
17 Nov, 2023 18.95 19.05 18.7 18.85 28.56 Thousand
16 Nov, 2023 19.15 19.2 18.7 18.95 8700.00
15 Nov, 2023 18.7 19.45 18.7 18.85 15.99 Thousand
13 Nov, 2023 18.7 19.1 18.6 18.85 21.06 Thousand
12 Nov, 2023 19.9 19.9 18.7 18.7 413.00
10 Nov, 2023 18.45 19.5 18.45 18.7 12.33 Thousand
09 Nov, 2023 18.9 19.3 18.6 19.0 24.61 Thousand
08 Nov, 2023 19.05 19.5 18.6 18.8 27.5 Thousand