Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1571.1 | 1630.0 | 1525.55 | 1562.1 | 31.36 Thousand |
| 04 Mar, 2025 | 1545.6 | 1609.95 | 1518.05 | 1572.0 | 16.87 Thousand |
| 03 Mar, 2025 | 1550.0 | 1579.85 | 1482.1 | 1562.55 | 20.9 Thousand |
| 28 Feb, 2025 | 1600.0 | 1600.0 | 1561.95 | 1571.45 | 13.56 Thousand |
| 27 Feb, 2025 | 1612.15 | 1641.0 | 1604.7 | 1624.15 | 10.22 Thousand |
| 25 Feb, 2025 | 1621.0 | 1725.0 | 1595.5 | 1641.05 | 18.47 Thousand |
| 24 Feb, 2025 | 1613.55 | 1682.55 | 1583.45 | 1620.85 | 8409.00 |
| 21 Feb, 2025 | 1645.85 | 1687.95 | 1599.95 | 1629.2 | 16.72 Thousand |
| 20 Feb, 2025 | 1558.85 | 1679.45 | 1556.95 | 1660.9 | 11.11 Thousand |
| 19 Feb, 2025 | 1552.25 | 1593.95 | 1531.0 | 1569.15 | 21.81 Thousand |
9444
MRB
FHBC
4180
6712
6971