Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1577.8 | 1596.45 | 1526.0 | 1552.25 | 13.87 Thousand |
| 17 Feb, 2025 | 1577.9 | 1620.95 | 1526.05 | 1577.8 | 24.73 Thousand |
| 14 Feb, 2025 | 1656.15 | 1671.95 | 1580.0 | 1601.9 | 9691.00 |
| 13 Feb, 2025 | 1675.0 | 1719.9 | 1653.6 | 1669.8 | 17.89 Thousand |
| 12 Feb, 2025 | 1693.45 | 1723.65 | 1610.1 | 1691.4 | 17.89 Thousand |
| 11 Feb, 2025 | 1738.75 | 1740.0 | 1659.1 | 1696.7 | 10.28 Thousand |
| 10 Feb, 2025 | 1814.4 | 1825.0 | 1725.0 | 1738.75 | 8615.00 |
| 07 Feb, 2025 | 1840.4 | 1844.0 | 1790.0 | 1804.1 | 8111.00 |
| 06 Feb, 2025 | 1860.85 | 1899.4 | 1824.2 | 1840.4 | 10.72 Thousand |
| 05 Feb, 2025 | 1762.0 | 1888.95 | 1726.05 | 1860.85 | 24.61 Thousand |
9444
MRB
FHBC
4180
6712
6971