Shivalik Rasayan Limited (SHIVALIK.NS)
INR 573.05
(1.26%)
INR 573.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 576.3 | 582.95 | 575.45 | 577.75 | 495.00 |
| 22 May, 2025 | 581.4 | 587.4 | 581.4 | 585.95 | 1707.00 |
| 21 May, 2025 | 589.5 | 599.8 | 583.2 | 583.2 | 1537.00 |
| 20 May, 2025 | 599.2 | 607.0 | 599.2 | 601.0 | 1509.00 |
| 19 May, 2025 | 586.0 | 593.65 | 586.0 | 591.1 | 581.00 |
| 16 May, 2025 | 598.0 | 605.0 | 580.0 | 583.65 | 32.01 Thousand |
| 15 May, 2025 | 596.5 | 605.0 | 590.6 | 600.25 | 20.27 Thousand |
| 14 May, 2025 | 595.6 | 601.0 | 571.8 | 598.55 | 29.27 Thousand |
| 13 May, 2025 | 580.65 | 600.0 | 574.75 | 595.6 | 14.5 Thousand |
| 12 May, 2025 | 564.0 | 600.0 | 564.0 | 577.75 | 22.66 Thousand |
NZM
KAEPY
6885
SCR
601702
SADBHAV