Shivalik Rasayan Limited (SHIVALIK.NS)
INR 573.05
(1.26%)
INR 573.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 598.55 | 634.8 | 591.1 | 621.8 | 72.06 Thousand |
| 20 Mar, 2025 | 604.1 | 615.45 | 588.0 | 597.45 | 53.73 Thousand |
| 19 Mar, 2025 | 581.0 | 610.4 | 576.05 | 601.75 | 112.69 Thousand |
| 18 Mar, 2025 | 604.15 | 618.85 | 574.7 | 577.7 | 112.72 Thousand |
| 17 Mar, 2025 | 607.8 | 620.35 | 584.15 | 612.1 | 107.98 Thousand |
| 13 Mar, 2025 | 603.15 | 625.0 | 597.25 | 609.75 | 77.46 Thousand |
| 12 Mar, 2025 | 597.0 | 611.0 | 585.8 | 593.95 | 122.62 Thousand |
| 11 Mar, 2025 | 637.45 | 639.85 | 583.0 | 588.65 | 124.48 Thousand |
| 10 Mar, 2025 | 687.15 | 687.15 | 630.0 | 637.55 | 41.26 Thousand |
| 07 Mar, 2025 | 692.5 | 692.5 | 672.5 | 677.0 | 27.29 Thousand |
NZM
KAEPY
6885
SCR
601702
SADBHAV