Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 79.84 80.5 78.02 78.45 13.62 Thousand
15 May, 2025 79.84 82.0 79.0 79.15 29.95 Thousand
14 May, 2025 76.23 86.49 75.21 78.3 274.49 Thousand
13 May, 2025 77.85 78.85 75.16 76.23 20.51 Thousand
12 May, 2025 73.4 79.4 73.21 77.7 57.63 Thousand
09 May, 2025 71.57 73.4 70.82 72.91 1580.00
08 May, 2025 72.61 73.61 71.51 72.3 10.07 Thousand
07 May, 2025 70.99 72.66 69.81 71.1 7403.00
06 May, 2025 73.64 73.64 68.36 70.61 11.03 Thousand
05 May, 2025 72.79 74.3 71.53 72.01 11.35 Thousand