Shiva Mills Limited (SHIVAMILLS.NS)
INR 72.17
(0.33%)
INR 72.17
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 71.1 | 75.2 | 70.62 | 72.17 | 17.89 Thousand |
| 30 Apr, 2025 | 74.0 | 75.0 | 70.97 | 71.93 | 16.25 Thousand |
| 29 Apr, 2025 | 78.02 | 78.02 | 73.25 | 73.45 | 101.46 Thousand |
| 28 Apr, 2025 | 74.27 | 88.32 | 73.23 | 79.21 | 635.19 Thousand |
| 25 Apr, 2025 | 77.16 | 77.16 | 73.51 | 73.6 | 4860.00 |
| 24 Apr, 2025 | 77.28 | 78.13 | 76.3 | 76.39 | 3086.00 |
| 23 Apr, 2025 | 79.89 | 82.69 | 76.0 | 76.59 | 17.12 Thousand |
| 22 Apr, 2025 | 76.5 | 81.5 | 74.44 | 79.91 | 30.16 Thousand |
| 21 Apr, 2025 | 75.95 | 76.79 | 75.31 | 75.79 | 3428.00 |
| 17 Apr, 2025 | 76.48 | 76.5 | 74.88 | 75.95 | 2994.00 |
605189
ARTEFACT
2408
WARFY
688520
002146