Shiva Mills Limited (SHIVAMILLS.NS)
INR 72.17
(0.33%)
INR 72.17
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 75.55 | 78.7 | 74.95 | 76.35 | 8204.00 |
| 31 Oct, 2023 | 79.3 | 79.3 | 75.35 | 76.05 | 9601.00 |
| 30 Oct, 2023 | 79.8 | 81.4 | 76.15 | 77.0 | 33.86 Thousand |
| 27 Oct, 2023 | 77.35 | 81.3 | 76.8 | 79.5 | 96.12 Thousand |
| 26 Oct, 2023 | 74.05 | 78.3 | 72.3 | 76.35 | 210.54 Thousand |
| 25 Oct, 2023 | 73.15 | 77.8 | 72.45 | 73.85 | 14.88 Thousand |
| 23 Oct, 2023 | 81.35 | 83.0 | 74.3 | 76.05 | 29.85 Thousand |
| 20 Oct, 2023 | 85.0 | 85.0 | 81.0 | 81.35 | 21.09 Thousand |
| 19 Oct, 2023 | 83.8 | 90.1 | 80.5 | 84.5 | 181.11 Thousand |
| 18 Oct, 2023 | 81.8 | 83.9 | 78.8 | 81.95 | 31.01 Thousand |
605189
ARTEFACT
2408
WARFY
688520
002146