Shiva Texyarn Limited (SHIVATEX.NS)
INR 191.19
(-0.67%)
INR 191.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 198.59 | 198.99 | 198.59 | 198.61 | 50.00 |
| 16 May, 2025 | 203.01 | 205.8 | 195.15 | 196.17 | 9040.00 |
| 15 May, 2025 | 199.0 | 202.93 | 194.34 | 198.56 | 10.44 Thousand |
| 14 May, 2025 | 193.0 | 198.75 | 192.01 | 196.32 | 11.99 Thousand |
| 13 May, 2025 | 193.81 | 198.49 | 192.01 | 192.91 | 3656.00 |
| 12 May, 2025 | 193.63 | 199.78 | 193.01 | 193.82 | 6662.00 |
| 09 May, 2025 | 185.0 | 198.0 | 182.24 | 191.94 | 7296.00 |
| 08 May, 2025 | 197.31 | 204.79 | 188.0 | 190.8 | 17.33 Thousand |
| 07 May, 2025 | 189.0 | 197.15 | 181.47 | 194.96 | 13.59 Thousand |
| 06 May, 2025 | 190.41 | 190.41 | 183.3 | 187.88 | 4001.00 |
VNET
FDVA
ALPSINDUS
TIH
SAURASHCEM
300077