Shoppers Stop Limited (SHOPERSTOP.NS)
INR 493.1
(-3.29%)
INR 493.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 510.6 | 510.6 | 501.0 | 505.65 | 3084.00 |
| 21 May, 2025 | 511.4 | 514.15 | 508.35 | 508.5 | 1488.00 |
| 20 May, 2025 | 526.1 | 528.7 | 518.6 | 519.75 | 2665.00 |
| 19 May, 2025 | 524.85 | 525.1 | 519.5 | 520.85 | 3401.00 |
| 16 May, 2025 | 518.25 | 525.0 | 509.95 | 522.4 | 44.29 Thousand |
| 15 May, 2025 | 517.6 | 522.7 | 512.05 | 517.3 | 37.43 Thousand |
| 14 May, 2025 | 511.85 | 525.0 | 507.2 | 518.05 | 40.67 Thousand |
| 13 May, 2025 | 504.3 | 516.0 | 494.05 | 514.4 | 48.12 Thousand |
| 12 May, 2025 | 494.0 | 510.0 | 491.55 | 501.7 | 74.3 Thousand |
| 09 May, 2025 | 480.65 | 491.45 | 475.0 | 487.95 | 26.16 Thousand |
DEWA
SJS
002098
CNOBF
LXENF
8020