Shoppers Stop Limited (SHOPERSTOP.NS)

INR 493.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 685.0 685.0 661.05 669.85 65.73 Thousand
05 Oct, 2023 674.25 684.0 674.25 679.95 17.22 Thousand
04 Oct, 2023 684.95 685.95 672.0 674.25 25.38 Thousand
03 Oct, 2023 690.0 690.0 672.1 684.9 63.36 Thousand
29 Sep, 2023 669.0 687.5 646.0 685.3 99.44 Thousand
28 Sep, 2023 674.0 676.45 662.0 664.3 86.06 Thousand
27 Sep, 2023 685.0 687.9 665.0 671.3 91.21 Thousand
26 Sep, 2023 690.05 697.3 680.1 684.95 64.05 Thousand
25 Sep, 2023 690.0 693.45 679.05 689.75 48.11 Thousand
22 Sep, 2023 700.0 700.35 684.35 690.0 23.53 Thousand