Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 32.39 | 33.7 | 30.55 | 33.4 | 40.86 Thousand |
| 18 Feb, 2025 | 32.05 | 33.25 | 31.62 | 32.1 | 37.37 Thousand |
| 17 Feb, 2025 | 32.88 | 34.0 | 32.88 | 33.29 | 94.43 Thousand |
| 14 Feb, 2025 | 35.46 | 37.28 | 34.2 | 34.62 | 77.3 Thousand |
| 13 Feb, 2025 | 37.8 | 37.8 | 35.65 | 36.0 | 32.43 Thousand |
| 12 Feb, 2025 | 35.06 | 37.5 | 34.88 | 36.72 | 153.42 Thousand |
| 11 Feb, 2025 | 37.1 | 38.21 | 36.72 | 36.72 | 63.64 Thousand |
| 10 Feb, 2025 | 40.05 | 40.4 | 38.58 | 38.66 | 75.54 Thousand |
| 07 Feb, 2025 | 41.03 | 41.79 | 40.45 | 40.62 | 55.85 Thousand |
| 06 Feb, 2025 | 41.03 | 41.03 | 40.05 | 41.03 | 167.27 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9