Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 37.95 | 39.08 | 37.95 | 39.08 | 339.01 Thousand |
| 04 Feb, 2025 | 36.55 | 38.0 | 35.1 | 37.22 | 78.32 Thousand |
| 03 Feb, 2025 | 38.29 | 38.29 | 36.39 | 36.51 | 141.18 Thousand |
| 01 Feb, 2025 | 39.45 | 39.45 | 37.27 | 38.31 | 28.83 Thousand |
| 31 Jan, 2025 | 36.02 | 37.82 | 34.21 | 37.8 | 208.52 Thousand |
| 30 Jan, 2025 | 36.02 | 38.0 | 36.02 | 36.02 | 180.4 Thousand |
| 29 Jan, 2025 | 37.93 | 39.9 | 37.92 | 37.92 | 172.38 Thousand |
| 28 Jan, 2025 | 43.67 | 43.67 | 39.92 | 39.92 | 137.13 Thousand |
| 27 Jan, 2025 | 41.85 | 46.2 | 41.8 | 42.03 | 129.36 Thousand |
| 24 Jan, 2025 | 44.0 | 44.4 | 44.0 | 44.0 | 32.76 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9