Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1785.0 | 1869.0 | 1761.7 | 1861.0 | 38.84 Thousand |
| 02 May, 2025 | 1805.0 | 1829.9 | 1766.0 | 1771.7 | 40.66 Thousand |
| 30 Apr, 2025 | 1848.0 | 1855.1 | 1789.1 | 1796.7 | 44.74 Thousand |
| 29 Apr, 2025 | 1877.0 | 1906.3 | 1821.4 | 1831.3 | 45.02 Thousand |
| 28 Apr, 2025 | 1877.7 | 1880.2 | 1835.0 | 1859.0 | 42.45 Thousand |
| 25 Apr, 2025 | 1920.0 | 1928.7 | 1809.9 | 1860.0 | 59.76 Thousand |
| 24 Apr, 2025 | 1934.8 | 1959.0 | 1905.6 | 1920.5 | 21.86 Thousand |
| 23 Apr, 2025 | 1907.0 | 1942.7 | 1887.1 | 1925.6 | 66.95 Thousand |
| 22 Apr, 2025 | 1883.7 | 1938.1 | 1861.4 | 1912.3 | 39.23 Thousand |
| 21 Apr, 2025 | 1877.3 | 1900.1 | 1849.9 | 1867.3 | 27.29 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF