Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2356.3 | 2390.5 | 2344.1 | 2386.1 | 4738.00 |
| 16 May, 2025 | 2435.1 | 2435.1 | 2324.2 | 2356.3 | 62.95 Thousand |
| 15 May, 2025 | 2451.0 | 2474.0 | 2327.3 | 2444.2 | 131.35 Thousand |
| 14 May, 2025 | 2361.1 | 2474.0 | 2332.4 | 2445.6 | 182 Thousand |
| 13 May, 2025 | 2255.0 | 2373.8 | 2230.1 | 2361.1 | 205.92 Thousand |
| 12 May, 2025 | 2240.0 | 2293.9 | 2222.2 | 2256.7 | 241.55 Thousand |
| 09 May, 2025 | 2100.0 | 2269.0 | 2085.1 | 2191.4 | 611.16 Thousand |
| 08 May, 2025 | 1994.4 | 2175.0 | 1961.0 | 2121.5 | 1.46 Million |
| 07 May, 2025 | 1801.0 | 1879.0 | 1786.0 | 1861.0 | 66.67 Thousand |
| 06 May, 2025 | 1874.0 | 1874.0 | 1800.1 | 1811.7 | 51.64 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF