Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.53 | 9.65 | 9.53 | 9.57 | 2039.00 |
| 16 May, 2025 | 9.2 | 9.57 | 9.2 | 9.53 | 66.94 Thousand |
| 15 May, 2025 | 8.9 | 9.19 | 8.52 | 9.13 | 110.26 Thousand |
| 14 May, 2025 | 8.76 | 8.76 | 8.5 | 8.76 | 67.89 Thousand |
| 13 May, 2025 | 7.96 | 8.35 | 7.96 | 8.35 | 50.9 Thousand |
| 12 May, 2025 | 7.32 | 7.96 | 7.3 | 7.96 | 72.22 Thousand |
| 09 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 32.79 Thousand |
| 08 May, 2025 | 7.81 | 7.82 | 7.75 | 7.75 | 10.22 Thousand |
| 07 May, 2025 | 7.87 | 7.87 | 7.78 | 7.87 | 13.57 Thousand |
| 06 May, 2025 | 8.03 | 8.03 | 7.94 | 7.94 | 6718.00 |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF