Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.64 | 15.0 | 14.35 | 14.67 | 477.04 Thousand |
| 10 Dec, 2024 | 14.99 | 14.99 | 13.1 | 14.34 | 264.89 Thousand |
| 09 Dec, 2024 | 15.0 | 15.0 | 14.64 | 14.72 | 308.61 Thousand |
| 06 Dec, 2024 | 14.86 | 14.94 | 14.6 | 14.84 | 329.62 Thousand |
| 05 Dec, 2024 | 15.0 | 15.0 | 14.7 | 14.79 | 141.72 Thousand |
| 04 Dec, 2024 | 15.01 | 15.05 | 14.73 | 14.92 | 353.87 Thousand |
| 03 Dec, 2024 | 15.24 | 15.59 | 14.61 | 14.88 | 530.63 Thousand |
| 02 Dec, 2024 | 15.44 | 15.44 | 14.74 | 14.8 | 517.66 Thousand |
| 29 Nov, 2024 | 14.89 | 15.84 | 14.67 | 14.94 | 703.53 Thousand |
| 28 Nov, 2024 | 14.5 | 14.8 | 14.31 | 14.61 | 445.42 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF