Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 15.58 | 16.34 | 15.3 | 16.08 | 236.06 Thousand |
| 25 Oct, 2024 | 16.68 | 16.74 | 15.35 | 15.58 | 430.66 Thousand |
| 24 Oct, 2024 | 16.7 | 17.28 | 16.56 | 16.68 | 252.41 Thousand |
| 23 Oct, 2024 | 17.3 | 17.3 | 16.71 | 16.84 | 307.19 Thousand |
| 22 Oct, 2024 | 17.9 | 17.9 | 16.9 | 17.02 | 314.61 Thousand |
| 21 Oct, 2024 | 18.45 | 18.45 | 17.5 | 17.63 | 274.52 Thousand |
| 18 Oct, 2024 | 18.9 | 18.9 | 17.64 | 18.16 | 566.91 Thousand |
| 17 Oct, 2024 | 18.17 | 20.29 | 17.93 | 18.64 | 2.53 Million |
| 16 Oct, 2024 | 18.0 | 18.61 | 17.77 | 18.17 | 344.67 Thousand |
| 15 Oct, 2024 | 18.19 | 18.43 | 17.86 | 18.08 | 222.89 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF