Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 17.7 | 17.7 | 16.85 | 17.34 | 170.48 Thousand |
| 27 Jun, 2024 | 17.8 | 17.8 | 16.81 | 17.6 | 274.82 Thousand |
| 26 Jun, 2024 | 17.78 | 17.78 | 17.46 | 17.55 | 104.44 Thousand |
| 25 Jun, 2024 | 17.8 | 17.95 | 17.35 | 17.57 | 41.42 Thousand |
| 24 Jun, 2024 | 17.99 | 17.99 | 17.5 | 17.61 | 121.21 Thousand |
| 21 Jun, 2024 | 17.64 | 17.8 | 17.5 | 17.74 | 119.51 Thousand |
| 20 Jun, 2024 | 17.89 | 17.89 | 17.5 | 17.64 | 153.87 Thousand |
| 19 Jun, 2024 | 17.94 | 17.94 | 17.5 | 17.71 | 106.52 Thousand |
| 18 Jun, 2024 | 17.8 | 17.99 | 17.4 | 17.63 | 108.9 Thousand |
| 14 Jun, 2024 | 18.04 | 18.26 | 17.25 | 17.85 | 112.1 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF