Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.21 | 7.42 | 7.21 | 7.42 | 24.93 Thousand |
| 01 Apr, 2025 | 7.03 | 7.07 | 6.92 | 7.07 | 24.55 Thousand |
| 28 Mar, 2025 | 7.07 | 7.4 | 6.73 | 6.74 | 480.21 Thousand |
| 27 Mar, 2025 | 7.35 | 7.49 | 7.09 | 7.09 | 376.3 Thousand |
| 26 Mar, 2025 | 7.4 | 7.82 | 7.36 | 7.47 | 445 Thousand |
| 25 Mar, 2025 | 7.84 | 7.87 | 7.37 | 7.45 | 243.46 Thousand |
| 24 Mar, 2025 | 8.14 | 8.14 | 7.6 | 7.67 | 415.33 Thousand |
| 21 Mar, 2025 | 7.97 | 7.97 | 7.53 | 7.88 | 411.95 Thousand |
| 20 Mar, 2025 | 7.98 | 8.04 | 7.38 | 7.72 | 411.95 Thousand |
| 19 Mar, 2025 | 7.77 | 7.93 | 7.7 | 7.77 | 372.33 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF