Shyam Telecom Limited (SHYAMTEL)
INR 13.05
(-2.61%)
INR 13.05
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 12.9 | 12.9 | 12.4 | 12.4 | 4152.00 |
| 27 Feb, 2024 | 13.5 | 13.5 | 12.4 | 12.4 | 3289.00 |
| 26 Feb, 2024 | 12.35 | 13.3 | 12.35 | 13.25 | 7742.00 |
| 23 Feb, 2024 | 11.95 | 12.25 | 11.95 | 12.25 | 27.36 Thousand |
| 22 Feb, 2024 | 11.25 | 11.95 | 11.25 | 11.95 | 5131.00 |
| 21 Feb, 2024 | 11.15 | 11.2 | 11.15 | 11.2 | 2021.00 |
| 20 Feb, 2024 | 11.6 | 11.6 | 11.15 | 11.15 | 2396.00 |
| 19 Feb, 2024 | 11.65 | 12.0 | 11.65 | 11.65 | 1073.00 |
| 16 Feb, 2024 | 11.05 | 11.65 | 11.05 | 11.65 | 1318.00 |
| 15 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 563.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL