Shyam Telecom Limited (SHYAMTEL)
INR 12.69
(-1.17%)
INR 12.69
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.84 | 13.2 | 12.12 | 12.69 | 4299.00 |
| 02 Dec, 2025 | 12.89 | 12.9 | 12.06 | 12.22 | 2334.00 |
| 01 Dec, 2025 | 13.0 | 13.3 | 11.52 | 12.29 | 15.64 Thousand |
| 28 Nov, 2025 | 12.21 | 12.7 | 12.21 | 12.29 | 4818.00 |
| 27 Nov, 2025 | 12.55 | 12.8 | 12.16 | 12.21 | 4775.00 |
| 26 Nov, 2025 | 12.12 | 12.95 | 12.12 | 12.55 | 3165.00 |
| 25 Nov, 2025 | 12.09 | 12.77 | 12.09 | 12.33 | 8109.00 |
| 24 Nov, 2025 | 12.31 | 12.69 | 12.11 | 12.48 | 4258.00 |
| 21 Nov, 2025 | 12.02 | 12.45 | 12.01 | 12.38 | 7915.00 |
| 20 Nov, 2025 | 12.07 | 12.47 | 11.91 | 11.91 | 5203.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL