Shyam Telecom Limited (SHYAMTEL)
INR 13.79
(0.0%)
INR 13.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 13.79 | 13.79 | 13.25 | 13.79 | 295.00 |
| 01 Sep, 2025 | 12.99 | 13.49 | 12.93 | 13.14 | 311.00 |
| 29 Aug, 2025 | 13.4 | 13.69 | 12.71 | 13.05 | 3328.00 |
| 28 Aug, 2025 | 14.25 | 14.4 | 13.3 | 13.33 | 10.77 Thousand |
| 27 Aug, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Aug, 2025 | 13.9 | 14.25 | 13.26 | 14.0 | 689.00 |
| 25 Aug, 2025 | 13.81 | 14.5 | 13.81 | 13.9 | 1284.00 |
| 22 Aug, 2025 | 14.25 | 14.45 | 13.9 | 14.27 | 264.00 |
| 21 Aug, 2025 | 14.6 | 14.6 | 13.81 | 13.87 | 1151.00 |
| 20 Aug, 2025 | 14.43 | 14.43 | 14.0 | 14.4 | 1271.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL