Shyam Telecom Limited (SHYAMTEL)
INR 15.8
(1.94%)
INR 15.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 15.5 | 15.9 | 15.16 | 15.8 | 5995.00 |
| 17 Jul, 2025 | 15.8 | 15.8 | 15.32 | 15.66 | 2381.00 |
| 16 Jul, 2025 | 15.58 | 16.38 | 15.41 | 15.8 | 1882.00 |
| 15 Jul, 2025 | 15.43 | 15.8 | 14.8 | 15.65 | 4991.00 |
| 14 Jul, 2025 | 14.9 | 15.15 | 14.5 | 15.06 | 3238.00 |
| 11 Jul, 2025 | 14.9 | 14.9 | 14.55 | 14.9 | 1805.00 |
| 10 Jul, 2025 | 14.15 | 15.35 | 14.15 | 14.9 | 17.05 Thousand |
| 09 Jul, 2025 | 15.25 | 15.25 | 14.2 | 14.7 | 2856.00 |
| 08 Jul, 2025 | 15.3 | 15.49 | 14.7 | 14.89 | 11.58 Thousand |
| 07 Jul, 2025 | 15.25 | 15.8 | 15.25 | 15.3 | 2868.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL