Shyam Telecom Limited (SHYAMTEL)

INR 13.83

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 9.65 10.0 9.25 9.8 4365.00
18 Oct, 2022 10.0 10.0 9.1 9.7 2406.00
17 Oct, 2022 9.05 9.85 9.05 9.55 2965.00
14 Oct, 2022 10.15 10.15 9.25 9.5 5198.00
13 Oct, 2022 9.65 9.7 9.6 9.7 1536.00
12 Oct, 2022 10.2 10.5 9.5 9.65 1728.00
11 Oct, 2022 9.95 10.25 9.95 10.0 771.00
10 Oct, 2022 10.75 10.75 9.8 10.45 3863.00
07 Oct, 2022 10.15 10.7 10.0 10.25 1028.00
06 Oct, 2022 10.65 10.65 10.15 10.5 3054.00