Sical Logistics Limited (SICALLOG.NS)

INR 114.31

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 136.25 136.25 136.25 136.25 3593.00
19 Oct, 2023 129.8 129.8 129.8 129.8 1273.00
18 Oct, 2023 123.65 123.65 123.65 123.65 2381.00
17 Oct, 2023 117.8 117.8 117.8 117.8 2605.00
16 Oct, 2023 112.2 112.2 112.2 112.2 3706.00
13 Oct, 2023 106.9 106.9 106.9 106.9 9685.00
12 Oct, 2023 97.0 101.85 97.0 101.85 10.39 Thousand