Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 103.2 | 103.25 | 103.16 | 103.16 | 533.00 |
| 12 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 5531.00 |
| 02 May, 2025 | 112.05 | 119.8 | 112.05 | 116.8 | 3105.00 |
| 30 Apr, 2025 | 114.0 | 116.55 | 114.0 | 116.55 | 29.42 Thousand |
| 29 Apr, 2025 | 115.9 | 115.9 | 110.8 | 111.0 | 9187.00 |
| 28 Apr, 2025 | 100.6 | 110.96 | 100.6 | 110.96 | 4655.00 |
| 25 Apr, 2025 | 105.0 | 106.0 | 96.65 | 105.68 | 16.64 Thousand |
| 24 Apr, 2025 | 92.0 | 101.01 | 92.0 | 101.01 | 14.82 Thousand |
| 23 Apr, 2025 | 94.59 | 98.8 | 91.61 | 96.2 | 64.36 Thousand |
| 22 Apr, 2025 | 92.25 | 94.59 | 92.25 | 94.59 | 25.65 Thousand |
TAST
VCON
DJUR
AFT
IOS
688363