INR 72.99
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 71.0 | 73.95 | 69.51 | 72.99 | 124.34 Thousand |
29 Jul, 2025 | 70.89 | 72.89 | 69.75 | 69.97 | 47.92 Thousand |
28 Jul, 2025 | 74.05 | 75.28 | 69.3 | 70.89 | 36.44 Thousand |
25 Jul, 2025 | 76.35 | 76.35 | 73.57 | 74.05 | 34.61 Thousand |
24 Jul, 2025 | 78.1 | 78.1 | 75.99 | 76.34 | 24.05 Thousand |
23 Jul, 2025 | 76.95 | 79.9 | 75.62 | 77.81 | 162.23 Thousand |
22 Jul, 2025 | 74.4 | 76.75 | 74.4 | 76.33 | 49.84 Thousand |
21 Jul, 2025 | 76.2 | 76.2 | 73.87 | 74.4 | 32.27 Thousand |
18 Jul, 2025 | 78.67 | 78.67 | 74.8 | 75.12 | 44.94 Thousand |
17 Jul, 2025 | 78.0 | 78.19 | 76.59 | 77.33 | 23.97 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST