INR 70.89
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 74.05 | 75.28 | 69.3 | 70.89 | 36.44 Thousand |
25 Jul, 2025 | 76.35 | 76.35 | 73.57 | 74.05 | 34.61 Thousand |
24 Jul, 2025 | 78.1 | 78.1 | 75.99 | 76.34 | 24.05 Thousand |
23 Jul, 2025 | 76.95 | 79.9 | 75.62 | 77.81 | 162.23 Thousand |
22 Jul, 2025 | 74.4 | 76.75 | 74.4 | 76.33 | 49.84 Thousand |
21 Jul, 2025 | 76.2 | 76.2 | 73.87 | 74.4 | 32.27 Thousand |
18 Jul, 2025 | 78.67 | 78.67 | 74.8 | 75.12 | 44.94 Thousand |
17 Jul, 2025 | 78.0 | 78.19 | 76.59 | 77.33 | 23.97 Thousand |
16 Jul, 2025 | 75.85 | 76.96 | 75.85 | 76.58 | 7305.00 |
15 Jul, 2025 | 77.57 | 77.77 | 75.74 | 75.85 | 27.73 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST