Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 25.85 25.85 25.85 25.85 -
12 Jul, 2021 25.85 25.85 25.85 25.85 -
09 Jul, 2021 25.85 25.85 25.85 25.85 -
08 Jul, 2021 25.25 26.51 25.25 25.85 24 Thousand
07 Jul, 2021 25.31 25.31 25.31 25.31 24 Thousand
06 Jul, 2021 26.51 26.51 26.51 26.51 -
05 Jul, 2021 26.51 26.51 26.51 26.51 -
02 Jul, 2021 26.51 26.51 26.51 26.51 -
01 Jul, 2021 26.51 26.51 26.51 26.51 12 Thousand
30 Jun, 2021 26.1 26.1 26.1 26.1 -