Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 26.49 26.49 26.49 26.49 -
20 Oct, 2020 26.49 26.49 26.49 26.49 -
19 Oct, 2020 26.49 26.49 26.49 26.49 -
16 Oct, 2020 26.61 26.61 26.01 26.49 120 Thousand
15 Oct, 2020 23.31 23.31 23.31 23.31 -
14 Oct, 2020 23.31 23.31 23.31 23.31 -
13 Oct, 2020 27.0 27.0 23.31 23.31 36 Thousand
12 Oct, 2020 27.99 27.99 27.99 27.99 12 Thousand
09 Oct, 2020 26.01 26.01 26.01 26.01 -
08 Oct, 2020 26.01 26.01 26.01 26.01 -