Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 24 Aug, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 21 Aug, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 20 Aug, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 19 Aug, 2020 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 18 Aug, 2020 | 27.21 | 33.81 | 27.21 | 28.5 | 48 Thousand |
| 17 Aug, 2020 | 33.6 | 33.6 | 33.6 | 33.6 | 12 Thousand |
| 14 Aug, 2020 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 13 Aug, 2020 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 12 Aug, 2020 | 27.99 | 27.99 | 27.99 | 27.99 | - |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST