Sikko Industries Limited (SIKKO)
INR 67.4
(0.49%)
INR 67.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 01 Jun, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 29 May, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 28 May, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 27 May, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | 12 Thousand |
| 26 May, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 12 Thousand |
| 22 May, 2020 | 20.79 | 20.79 | 20.79 | 20.79 | 12 Thousand |
| 21 May, 2020 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 20 May, 2020 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 19 May, 2020 | 19.8 | 19.8 | 19.8 | 19.8 | 24 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST