Sikko Industries Limited (SIKKO)
INR 70.39
(-2.07%)
INR 70.39
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 100.95 | 100.95 | 97.01 | 97.98 | 29.36 Thousand |
| 01 Nov, 2024 | 99.5 | 100.0 | 97.51 | 99.13 | 21.26 Thousand |
| 31 Oct, 2024 | 97.59 | 101.39 | 95.41 | 96.88 | 43.99 Thousand |
| 30 Oct, 2024 | 98.61 | 103.0 | 96.05 | 98.53 | 92.71 Thousand |
| 29 Oct, 2024 | 103.61 | 105.73 | 97.11 | 100.82 | 679.23 Thousand |
| 28 Oct, 2024 | 85.01 | 102.98 | 85.01 | 102.98 | 407.65 Thousand |
| 25 Oct, 2024 | 90.9 | 91.46 | 84.0 | 85.82 | 49.72 Thousand |
| 24 Oct, 2024 | 92.0 | 92.9 | 86.6 | 89.67 | 68.06 Thousand |
| 23 Oct, 2024 | 94.0 | 95.79 | 91.0 | 91.75 | 28.65 Thousand |
| 22 Oct, 2024 | 95.0 | 96.51 | 90.41 | 95.05 | 48.09 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST