Sikko Industries Limited (SIKKO)
INR 69.99
(3.38%)
INR 69.99
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 79.7 | 83.0 | 78.75 | 79.3 | 29.4 Thousand |
| 03 Apr, 2024 | 79.0 | 79.75 | 75.65 | 78.5 | 18.07 Thousand |
| 02 Apr, 2024 | 73.95 | 79.5 | 73.5 | 77.55 | 32.05 Thousand |
| 01 Apr, 2024 | 72.8 | 72.8 | 68.25 | 72.35 | 20.45 Thousand |
| 28 Mar, 2024 | 69.95 | 69.95 | 67.0 | 67.6 | 23.06 Thousand |
| 27 Mar, 2024 | 69.4 | 71.65 | 66.6 | 67.55 | 15.22 Thousand |
| 26 Mar, 2024 | 71.45 | 72.0 | 68.6 | 69.45 | 19.74 Thousand |
| 22 Mar, 2024 | 71.6 | 72.7 | 69.2 | 71.45 | 12.61 Thousand |
| 21 Mar, 2024 | 70.6 | 72.0 | 70.45 | 71.6 | 8450.00 |
| 20 Mar, 2024 | 70.15 | 73.0 | 69.7 | 70.6 | 19.63 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST