Sikko Industries Limited (SIKKO)
INR 72.47
(-1.92%)
INR 72.47
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 78.0 | 80.2 | 77.61 | 78.19 | 48.02 Thousand |
| 20 Jun, 2025 | 80.7 | 83.66 | 78.12 | 79.09 | 96.74 Thousand |
| 19 Jun, 2025 | 81.9 | 83.81 | 79.85 | 80.43 | 156.04 Thousand |
| 18 Jun, 2025 | 80.1 | 85.82 | 78.7 | 82.66 | 637.5 Thousand |
| 17 Jun, 2025 | 74.35 | 88.4 | 74.34 | 81.71 | 1.27 Million |
| 16 Jun, 2025 | 73.55 | 75.3 | 73.55 | 74.35 | 131.52 Thousand |
| 13 Jun, 2025 | 75.07 | 76.48 | 74.94 | 75.19 | 122.11 Thousand |
| 12 Jun, 2025 | 77.98 | 77.98 | 74.05 | 74.9 | 145.85 Thousand |
| 11 Jun, 2025 | 75.4 | 78.01 | 75.01 | 76.31 | 188.97 Thousand |
| 10 Jun, 2025 | 76.99 | 76.99 | 75.65 | 75.88 | 136.79 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST