Sikko Industries Limited (SIKKO)

INR 69.6

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 65.0 65.5 62.25 63.25 84.04 Thousand
26 Oct, 2023 65.45 65.45 60.0 62.35 75.48 Thousand
25 Oct, 2023 58.6 65.65 58.6 64.45 165.04 Thousand
23 Oct, 2023 67.35 67.35 61.6 61.75 85.18 Thousand
20 Oct, 2023 67.0 67.95 66.3 67.0 41.38 Thousand
19 Oct, 2023 67.0 68.25 66.7 67.05 52.46 Thousand
18 Oct, 2023 69.9 71.4 66.6 67.0 112.97 Thousand
17 Oct, 2023 71.0 71.75 68.3 68.7 130.73 Thousand
16 Oct, 2023 65.4 71.95 64.8 68.5 281.56 Thousand
13 Oct, 2023 62.2 72.8 60.7 65.45 377.74 Thousand