Standard Industries Limited (SIL.NS)
INR 19.83
(-0.25%)
INR 19.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19.05 | 19.46 | 19.05 | 19.45 | 2135.00 |
| 15 May, 2025 | 19.25 | 19.25 | 19.24 | 19.24 | 996.00 |
| 14 May, 2025 | 19.44 | 19.49 | 19.16 | 19.41 | 586.00 |
| 13 May, 2025 | 19.53 | 19.99 | 19.53 | 19.9 | 1354.00 |
| 12 May, 2025 | 19.26 | 19.4 | 19.26 | 19.38 | 208.00 |
| 09 May, 2025 | 18.5 | 19.38 | 18.5 | 18.88 | 27.16 Thousand |
| 08 May, 2025 | 19.39 | 19.68 | 18.65 | 18.94 | 23.6 Thousand |
| 07 May, 2025 | 19.36 | 19.69 | 18.81 | 19.0 | 27.55 Thousand |
| 06 May, 2025 | 19.7 | 20.11 | 19.25 | 19.31 | 27.5 Thousand |
| 05 May, 2025 | 20.23 | 20.23 | 19.63 | 19.83 | 18.77 Thousand |
688227
NECCLTD
600755
AISA
6531
SVRE