INR 19.48
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 19.96 | 20.49 | 19.25 | 19.48 | 57.34 Thousand |
25 Jul, 2025 | 21.2 | 21.41 | 19.75 | 19.87 | 89.62 Thousand |
24 Jul, 2025 | 20.68 | 21.71 | 20.37 | 21.2 | 410.99 Thousand |
23 Jul, 2025 | 19.39 | 21.29 | 19.05 | 20.68 | 376.78 Thousand |
22 Jul, 2025 | 19.3 | 19.44 | 19.1 | 19.26 | 29.61 Thousand |
21 Jul, 2025 | 19.44 | 19.51 | 18.2 | 18.71 | 50.09 Thousand |
18 Jul, 2025 | 19.75 | 20.05 | 19.29 | 19.44 | 25.91 Thousand |
17 Jul, 2025 | 19.36 | 19.75 | 19.35 | 19.59 | 18.79 Thousand |
16 Jul, 2025 | 19.49 | 19.63 | 19.25 | 19.42 | 17.81 Thousand |
15 Jul, 2025 | 19.34 | 19.69 | 19.06 | 19.34 | 32.58 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO