INR 19.26
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 19.3 | 19.44 | 19.1 | 19.26 | 29.61 Thousand |
21 Jul, 2025 | 19.44 | 19.51 | 18.2 | 18.71 | 50.06 Thousand |
18 Jul, 2025 | 19.75 | 20.05 | 19.29 | 19.44 | 25.91 Thousand |
17 Jul, 2025 | 19.36 | 19.75 | 19.35 | 19.59 | 18.79 Thousand |
16 Jul, 2025 | 19.49 | 19.63 | 19.25 | 19.42 | 17.81 Thousand |
15 Jul, 2025 | 19.34 | 19.69 | 19.06 | 19.34 | 32.58 Thousand |
14 Jul, 2025 | 19.59 | 19.71 | 18.72 | 19.34 | 44.85 Thousand |
11 Jul, 2025 | 19.4 | 19.54 | 19.1 | 19.2 | 57.93 Thousand |
10 Jul, 2025 | 19.75 | 19.75 | 19.25 | 19.4 | 14.92 Thousand |
09 Jul, 2025 | 19.52 | 19.75 | 19.29 | 19.39 | 49.85 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO