Standard Industries Limited (SIL.NS)
INR 19.83
(-0.25%)
INR 19.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.12 | 21.12 | 20.23 | 20.23 | 2154.00 |
| 21 May, 2025 | 20.31 | 20.47 | 19.9 | 19.91 | 6517.00 |
| 20 May, 2025 | 21.1 | 21.49 | 21.1 | 21.49 | 1575.00 |
| 19 May, 2025 | 20.37 | 20.74 | 20.34 | 20.69 | 2872.00 |
| 16 May, 2025 | 19.05 | 20.7 | 19.05 | 20.37 | 76.16 Thousand |
| 15 May, 2025 | 19.25 | 19.49 | 19.1 | 19.25 | 24.03 Thousand |
| 14 May, 2025 | 19.44 | 19.68 | 18.9 | 18.97 | 107.07 Thousand |
| 13 May, 2025 | 19.53 | 20.0 | 18.8 | 19.06 | 70.05 Thousand |
| 12 May, 2025 | 19.26 | 19.85 | 19.1 | 19.53 | 29.31 Thousand |
| 09 May, 2025 | 18.5 | 19.38 | 18.5 | 18.88 | 27.16 Thousand |
688227
NECCLTD
600755
AISA
6531
SVRE