SIL Investments Limited (SILINV.NS)

INR 615.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 624.4 630.95 624.4 630.95 47.00
16 May, 2025 638.2 638.2 621.65 637.05 3642.00
15 May, 2025 639.0 639.0 624.0 625.65 1881.00
14 May, 2025 628.7 639.0 616.05 629.0 2261.00
13 May, 2025 629.0 629.0 615.0 619.05 3988.00
12 May, 2025 600.05 623.0 600.05 617.95 3640.00
09 May, 2025 592.0 601.4 565.0 598.95 5173.00
08 May, 2025 609.25 618.95 592.0 601.4 4506.00
07 May, 2025 597.45 610.0 592.0 602.9 2094.00
06 May, 2025 616.0 618.1 592.0 600.8 6110.00