Silly Monks Entertainment Limited (SILLYMONKS.NS)
INR 17.61
(-5.93%)
INR 17.61
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 16.99 | 16.99 | 16.65 | 16.65 | 641.00 |
| 09 May, 2025 | 15.8 | 16.77 | 15.52 | 16.11 | 16.47 Thousand |
| 08 May, 2025 | 16.25 | 17.0 | 16.08 | 16.77 | 9449.00 |
| 07 May, 2025 | 16.66 | 16.8 | 15.2 | 15.92 | 17.52 Thousand |
| 06 May, 2025 | 17.6 | 17.98 | 16.15 | 16.49 | 38.33 Thousand |
| 05 May, 2025 | 17.45 | 18.47 | 17.25 | 17.37 | 143.63 Thousand |
| 02 May, 2025 | 19.0 | 19.49 | 17.32 | 17.61 | 240.17 Thousand |
| 30 Apr, 2025 | 17.69 | 19.34 | 17.05 | 18.72 | 302.58 Thousand |
| 29 Apr, 2025 | 16.99 | 18.38 | 15.63 | 17.66 | 115.13 Thousand |
| 28 Apr, 2025 | 16.25 | 16.25 | 15.65 | 16.12 | 12.97 Thousand |
ARASE
DBGIW
BODALCHEM
THREL
CAPLIPOINT
7679