Silver Touch Technologies Limited (SILVERTUC)
INR 717.45
(-0.08%)
INR 717.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 718.0 | 731.25 | 704.05 | 717.45 | 37.69 Thousand |
| 18 Jul, 2025 | 717.85 | 719.6 | 700.55 | 711.8 | 15.4 Thousand |
| 17 Jul, 2025 | 724.45 | 725.6 | 710.25 | 712.5 | 4393.00 |
| 16 Jul, 2025 | 720.1 | 730.0 | 700.0 | 719.05 | 19.61 Thousand |
| 15 Jul, 2025 | 726.85 | 740.05 | 705.9 | 712.95 | 15.4 Thousand |
| 14 Jul, 2025 | 726.9 | 739.0 | 712.1 | 721.4 | 4030.00 |
| 11 Jul, 2025 | 739.75 | 739.75 | 715.15 | 723.25 | 10.14 Thousand |
| 10 Jul, 2025 | 719.45 | 725.05 | 709.25 | 715.95 | 10.11 Thousand |
| 09 Jul, 2025 | 739.05 | 765.7 | 709.65 | 714.05 | 47.8 Thousand |
| 08 Jul, 2025 | 745.9 | 746.6 | 727.1 | 733.5 | 7769.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD