Simbhaoli Sugars Limited (SIMBHALS)

INR 16.08

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 15.8 16.19 15.15 16.08 4451.00
28 Jul, 2025 14.74 15.75 14.74 15.73 20.76 Thousand
25 Jul, 2025 15.4 15.5 14.9 15.0 8445.00
24 Jul, 2025 15.51 16.37 15.17 15.31 21.44 Thousand
23 Jul, 2025 15.99 16.19 15.55 15.97 13.55 Thousand
22 Jul, 2025 16.21 16.36 15.5 15.91 8988.00
21 Jul, 2025 16.6 16.6 16.05 16.21 16.99 Thousand
18 Jul, 2025 16.77 17.17 16.05 16.27 33.14 Thousand
17 Jul, 2025 16.96 17.34 16.21 16.77 8408.00
16 Jul, 2025 16.75 17.34 16.65 16.88 15.68 Thousand