Simbhaoli Sugars Limited (SIMBHALS)
INR 15.35
(-1.6%)
INR 15.35
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 15.6 | 15.6 | 14.52 | 15.35 | 24.84 Thousand |
| 08 Aug, 2025 | 15.29 | 15.48 | 15.15 | 15.21 | 2727.00 |
| 07 Aug, 2025 | 15.39 | 15.6 | 15.01 | 15.29 | 17.02 Thousand |
| 06 Aug, 2025 | 15.1 | 15.75 | 15.1 | 15.39 | 10.03 Thousand |
| 05 Aug, 2025 | 15.7 | 16.0 | 15.33 | 15.43 | 4763.00 |
| 04 Aug, 2025 | 15.7 | 16.09 | 15.21 | 15.56 | 19.82 Thousand |
| 01 Aug, 2025 | 15.79 | 15.86 | 15.38 | 15.79 | 5922.00 |
| 31 Jul, 2025 | 15.69 | 16.1 | 15.0 | 15.84 | 16.34 Thousand |
| 30 Jul, 2025 | 16.16 | 16.32 | 15.33 | 15.72 | 24.58 Thousand |
| 29 Jul, 2025 | 15.8 | 16.19 | 15.15 | 16.08 | 4451.00 |
SIMPLEXINF
SINCLAIR
SINDHUTRAD
SILVERADD
SILVERTUC
SILVRETF