Simbhaoli Sugars Limited (SIMBHALS)
INR 15.36
(0.85%)
INR 15.36
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 19.25 | 19.44 | 19.0 | 19.31 | 19.97 Thousand |
| 31 Dec, 2024 | 18.98 | 19.21 | 18.11 | 18.78 | 21.86 Thousand |
| 30 Dec, 2024 | 20.0 | 20.39 | 18.76 | 18.98 | 22.61 Thousand |
| 27 Dec, 2024 | 19.51 | 19.93 | 19.4 | 19.75 | 8299.00 |
| 26 Dec, 2024 | 19.35 | 20.05 | 19.35 | 19.43 | 29.38 Thousand |
| 24 Dec, 2024 | 20.3 | 20.39 | 19.11 | 20.1 | 40.42 Thousand |
| 23 Dec, 2024 | 21.09 | 21.58 | 19.76 | 19.99 | 86.03 Thousand |
| 20 Dec, 2024 | 22.0 | 22.0 | 20.6 | 20.8 | 36.49 Thousand |
| 19 Dec, 2024 | 21.12 | 22.0 | 20.8 | 21.69 | 20.84 Thousand |
| 18 Dec, 2024 | 22.0 | 22.11 | 21.0 | 21.12 | 22.52 Thousand |
SIMPLEXINF
SINCLAIR
SINDHUTRAD
SILVERADD
SILVERTUC
SILVRETF