Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 52.9 52.9 50.4 50.95 248.9 Thousand
14 Jul, 2021 49.5 51.35 48.5 51.35 344.24 Thousand
13 Jul, 2021 48.0 49.35 47.55 48.95 263.56 Thousand
12 Jul, 2021 47.95 49.3 47.1 48.35 209.78 Thousand
09 Jul, 2021 46.2 48.2 45.9 47.2 184.98 Thousand
08 Jul, 2021 48.0 49.55 46.7 47.0 274.82 Thousand
07 Jul, 2021 49.3 51.0 46.85 47.2 309.86 Thousand
06 Jul, 2021 51.05 52.2 48.7 49.3 614.5 Thousand
05 Jul, 2021 48.95 49.75 47.15 49.75 443.6 Thousand
02 Jul, 2021 46.25 50.85 46.25 47.4 1.59 Million