Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 49.15 49.85 48.65 48.65 144.99 Thousand
30 Jun, 2021 56.5 56.5 51.2 51.2 2.27 Million
29 Jun, 2021 53.85 53.85 53.85 53.85 116.6 Thousand
28 Jun, 2021 51.3 51.3 51.3 51.3 137.7 Thousand
25 Jun, 2021 48.4 48.9 47.3 48.9 609.95 Thousand
24 Jun, 2021 43.9 46.6 43.15 46.6 566.26 Thousand
23 Jun, 2021 45.35 45.35 42.6 44.4 801.16 Thousand
22 Jun, 2021 43.2 43.2 43.2 43.2 48.13 Thousand
21 Jun, 2021 38.9 41.15 38.1 41.15 97.11 Thousand
18 Jun, 2021 40.95 41.5 39.05 39.2 247.12 Thousand