Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 41.0 41.6 40.25 41.05 190.04 Thousand
04 Jan, 2021 42.2 42.9 40.7 41.65 319.85 Thousand
01 Jan, 2021 43.25 43.25 41.9 42.55 931.3 Thousand
31 Dec, 2020 41.2 41.2 41.2 41.2 122.68 Thousand
30 Dec, 2020 38.15 39.6 38.1 39.25 109.12 Thousand
29 Dec, 2020 38.55 39.65 38.55 38.95 97.78 Thousand
28 Dec, 2020 40.0 40.5 38.05 38.5 262.72 Thousand
24 Dec, 2020 39.8 40.3 38.85 39.25 143.51 Thousand
23 Dec, 2020 38.4 38.85 36.6 38.8 159.78 Thousand
22 Dec, 2020 35.55 38.0 35.35 37.0 184.33 Thousand