Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 40.0 40.55 38.35 38.35 329.32 Thousand
04 Dec, 2020 44.55 44.55 40.35 40.35 1.01 Million
03 Dec, 2020 42.45 42.45 42.45 42.45 179.78 Thousand
02 Dec, 2020 38.6 38.6 38.25 38.6 355.33 Thousand
01 Dec, 2020 32.5 35.1 31.6 35.1 351.96 Thousand
27 Nov, 2020 32.0 32.5 31.6 31.95 89.28 Thousand
26 Nov, 2020 31.8 32.0 31.1 31.6 92.82 Thousand
25 Nov, 2020 32.0 32.2 31.05 31.45 137.59 Thousand
24 Nov, 2020 33.1 33.65 31.2 31.45 240.38 Thousand
23 Nov, 2020 31.25 34.4 31.25 32.65 344.09 Thousand